Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 188.25 190.02 185.34 186.5 390.69 Thousand
20 Jan, 2022 194.45 194.45 188.65 189.02 573.64 Thousand
19 Jan, 2022 198.54 198.87 190.84 193.73 628.45 Thousand
18 Jan, 2022 195.5 199.74 193.71 198.15 776.34 Thousand
14 Jan, 2022 194.53 197.92 192.73 197.27 706.18 Thousand
13 Jan, 2022 196.16 198.14 194.69 196.5 515.43 Thousand
12 Jan, 2022 193.8 196.07 192.24 194.26 602.98 Thousand
11 Jan, 2022 194.08 195.18 188.49 194.81 619.37 Thousand
10 Jan, 2022 196.78 196.78 191.52 193.43 366.23 Thousand
07 Jan, 2022 198.26 199.01 196.8 197.34 290.07 Thousand