Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 186.07 186.38 181.57 182.71 749.33 Thousand
17 Feb, 2022 190.79 191.42 185.46 185.67 544.17 Thousand
16 Feb, 2022 191.53 193.57 190.91 192.57 431.67 Thousand
15 Feb, 2022 191.96 194.37 190.83 193.0 529.48 Thousand
14 Feb, 2022 191.11 194.39 187.64 189.4 665.24 Thousand
11 Feb, 2022 195.73 196.51 189.91 191.41 375.48 Thousand
10 Feb, 2022 197.35 199.95 195.0 196.05 290.25 Thousand
09 Feb, 2022 197.58 201.34 197.29 199.65 515.11 Thousand
08 Feb, 2022 189.06 197.11 189.06 196.32 797.98 Thousand
07 Feb, 2022 182.77 189.89 181.43 188.31 772.1 Thousand