Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 182.05 185.78 181.09 183.67 306.92 Thousand
03 Feb, 2022 179.52 185.78 179.52 183.36 858.67 Thousand
02 Feb, 2022 187.46 187.92 184.54 185.04 268.24 Thousand
01 Feb, 2022 185.1 187.04 182.83 186.75 241.04 Thousand
31 Jan, 2022 181.46 185.75 180.35 185.2 366.44 Thousand
28 Jan, 2022 176.85 182.22 175.01 182.07 553.16 Thousand
27 Jan, 2022 182.69 185.17 175.72 177.34 402.48 Thousand
26 Jan, 2022 185.46 187.51 179.8 180.88 625.17 Thousand
25 Jan, 2022 185.58 185.72 180.3 182.72 498.54 Thousand
24 Jan, 2022 183.78 187.93 180.35 187.45 528.16 Thousand