Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 170.18 170.18 162.76 166.01 992.28 Thousand
04 Mar, 2022 175.72 177.7 169.42 170.8 471.34 Thousand
03 Mar, 2022 178.23 180.5 177.27 177.8 446.1 Thousand
02 Mar, 2022 175.55 179.71 174.87 177.61 592.57 Thousand
01 Mar, 2022 176.46 177.18 172.19 174.28 486.27 Thousand
28 Feb, 2022 173.68 180.26 173.6 177.62 600.39 Thousand
25 Feb, 2022 170.07 179.09 169.8 176.67 594.41 Thousand
24 Feb, 2022 167.25 171.6 163.84 170.74 1.02 Million
23 Feb, 2022 183.24 189.59 170.27 171.0 1.04 Million
22 Feb, 2022 188.0 194.65 182.0 182.8 520.73 Thousand