Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 160.64 161.03 158.5 159.84 464.91 Thousand
01 Apr, 2022 165.39 166.15 159.77 161.49 638.66 Thousand
31 Mar, 2022 167.56 167.84 163.81 163.94 420.17 Thousand
30 Mar, 2022 169.48 170.06 166.54 167.77 374.73 Thousand
29 Mar, 2022 166.29 171.35 165.81 169.85 440.08 Thousand
28 Mar, 2022 165.74 166.9 162.49 164.0 530.84 Thousand
25 Mar, 2022 169.37 169.37 163.89 165.43 529.06 Thousand
24 Mar, 2022 169.81 170.71 165.56 169.12 498.41 Thousand
23 Mar, 2022 171.99 172.76 168.31 169.51 365.18 Thousand
22 Mar, 2022 170.92 175.34 169.47 173.21 550.56 Thousand