Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 117.71 120.77 117.66 119.9 363.75 Thousand
02 Dec, 2025 118.18 118.61 116.53 117.26 657.84 Thousand
01 Dec, 2025 117.19 120.79 116.57 118.17 1.49 Million
28 Nov, 2025 118.2 118.9 117.47 118.2 295.95 Thousand
26 Nov, 2025 117.0 119.05 116.09 117.68 580.66 Thousand
25 Nov, 2025 116.42 118.26 115.56 117.44 912.5 Thousand
24 Nov, 2025 117.04 117.53 115.42 115.69 677.66 Thousand
21 Nov, 2025 112.39 117.92 111.81 117.59 816.77 Thousand
20 Nov, 2025 112.14 113.5 110.82 112.59 669.02 Thousand
19 Nov, 2025 113.69 113.96 111.44 111.68 853.78 Thousand