The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 150.39 152.22 150.39 152.11 565.42 Thousand
19 May, 2025 149.9 151.11 149.55 150.99 488.8 Thousand
16 May, 2025 149.79 151.68 148.57 151.49 625 Thousand
15 May, 2025 148.62 149.94 147.85 149.78 928.4 Thousand
14 May, 2025 149.91 150.0 147.39 148.72 943.01 Thousand
13 May, 2025 147.64 149.95 146.88 149.91 1.61 Million
12 May, 2025 145.22 148.81 144.6 146.9 1.9 Million
09 May, 2025 139.62 141.31 138.26 139.52 909 Thousand
08 May, 2025 132.51 139.89 131.1 139.59 1.69 Million
07 May, 2025 138.0 139.05 130.9 131.63 1.88 Million