Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 113.59 114.72 112.61 113.6 785.38 Thousand
17 Nov, 2025 118.24 118.24 113.89 114.38 560.42 Thousand
14 Nov, 2025 118.28 119.32 117.11 118.04 683.73 Thousand
13 Nov, 2025 123.37 125.49 118.88 119.5 943.42 Thousand
12 Nov, 2025 123.07 126.0 123.07 124.5 577.87 Thousand
11 Nov, 2025 123.24 125.26 122.58 123.43 795.4 Thousand
10 Nov, 2025 124.16 124.69 121.74 123.16 863.77 Thousand
07 Nov, 2025 120.48 123.71 119.09 123.2 1.06 Million
06 Nov, 2025 132.71 132.76 114.57 120.06 1.49 Million
05 Nov, 2025 122.56 124.43 118.03 123.48 1.54 Million