The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 128.28 132.59 127.78 132.42 789.5 Thousand
23 Apr, 2025 130.0 133.0 127.4 128.16 1.11 Million
22 Apr, 2025 126.06 129.53 122.75 127.44 1.03 Million
21 Apr, 2025 127.9 128.76 121.7 124.01 955.33 Thousand
17 Apr, 2025 127.6 129.48 126.2 126.91 643.02 Thousand
16 Apr, 2025 129.37 130.65 125.57 127.48 1.13 Million
15 Apr, 2025 131.61 133.06 128.7 129.49 820.3 Thousand
14 Apr, 2025 134.0 135.19 130.62 131.91 1.16 Million
11 Apr, 2025 132.07 133.47 127.21 132.19 1.31 Million
10 Apr, 2025 139.04 139.41 128.87 131.59 2.02 Million