The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 134.86 136.49 134.25 135.38 828.6 Thousand
05 May, 2025 136.77 138.62 136.17 136.23 526.81 Thousand
02 May, 2025 137.42 138.92 135.84 138.57 1.05 Million
01 May, 2025 133.82 135.28 132.55 134.36 1.01 Million
30 Apr, 2025 131.13 133.6 128.42 133.35 599.52 Thousand
29 Apr, 2025 129.88 133.4 129.16 132.78 770.1 Thousand
28 Apr, 2025 130.82 133.27 129.85 130.58 413 Thousand
25 Apr, 2025 131.29 132.35 129.78 130.82 481.34 Thousand
24 Apr, 2025 128.28 132.59 127.78 132.42 789.5 Thousand
23 Apr, 2025 130.0 133.0 127.4 128.16 1.11 Million