Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 122.09 123.02 120.76 122.12 821.76 Thousand
03 Nov, 2025 123.36 125.86 120.01 122.41 1.18 Million
31 Oct, 2025 123.66 124.67 121.67 124.23 620.11 Thousand
30 Oct, 2025 124.0 125.4 122.1 123.14 1.36 Million
29 Oct, 2025 129.77 130.38 124.66 125.0 1.36 Million
28 Oct, 2025 131.36 133.21 129.76 130.0 528.41 Thousand
27 Oct, 2025 134.01 134.03 130.59 131.37 518.19 Thousand
24 Oct, 2025 134.62 135.88 131.62 132.63 431.41 Thousand
23 Oct, 2025 133.48 134.32 131.9 133.22 459.4 Thousand
22 Oct, 2025 134.52 135.23 132.63 132.83 401.65 Thousand