Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 134.65 136.53 133.17 133.99 393.97 Thousand
22 Sep, 2025 133.89 135.19 133.38 134.41 623.03 Thousand
19 Sep, 2025 135.25 135.67 133.56 134.85 1.97 Million
18 Sep, 2025 134.17 136.17 132.2 135.16 665.87 Thousand
17 Sep, 2025 134.64 137.99 132.89 133.95 822.06 Thousand
16 Sep, 2025 134.36 136.16 132.71 134.69 637.59 Thousand
15 Sep, 2025 135.0 137.16 133.36 134.19 704.45 Thousand
12 Sep, 2025 138.63 139.3 134.3 134.59 522.04 Thousand
11 Sep, 2025 138.34 140.72 138.31 138.78 1.05 Million
10 Sep, 2025 138.16 139.68 136.91 137.92 491.49 Thousand