USD 138.57
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 155.84 | 158.36 | 153.99 | 157.13 | 434.84 Thousand |
26 Mar, 2025 | 156.86 | 158.79 | 155.99 | 156.52 | 323.49 Thousand |
25 Mar, 2025 | 159.28 | 159.28 | 154.77 | 156.65 | 341.4 Thousand |
24 Mar, 2025 | 156.0 | 158.66 | 155.26 | 158.54 | 621.7 Thousand |
21 Mar, 2025 | 152.54 | 155.0 | 150.74 | 154.41 | 1.95 Million |
20 Mar, 2025 | 153.89 | 156.35 | 151.86 | 153.93 | 921.3 Thousand |
19 Mar, 2025 | 153.12 | 155.44 | 150.96 | 154.9 | 456.64 Thousand |
18 Mar, 2025 | 153.03 | 153.66 | 151.75 | 153.44 | 436.91 Thousand |
17 Mar, 2025 | 150.92 | 154.97 | 150.92 | 153.52 | 460.34 Thousand |
14 Mar, 2025 | 148.99 | 152.2 | 147.89 | 151.67 | 530.52 Thousand |
600662
2153
AMRN
BARC
LFAP
BIZ