USD 138.57
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 132.23 | 135.37 | 123.23 | 125.14 | 1.85 Million |
07 Apr, 2025 | 131.54 | 138.53 | 126.5 | 129.27 | 1.97 Million |
04 Apr, 2025 | 137.27 | 138.83 | 132.45 | 135.46 | 1.34 Million |
03 Apr, 2025 | 147.8 | 150.66 | 141.69 | 142.17 | 1.48 Million |
02 Apr, 2025 | 151.31 | 155.07 | 150.39 | 154.76 | 383.33 Thousand |
01 Apr, 2025 | 152.64 | 153.61 | 149.83 | 152.73 | 589.9 Thousand |
31 Mar, 2025 | 151.0 | 153.42 | 148.49 | 151.98 | 461.35 Thousand |
28 Mar, 2025 | 157.97 | 159.56 | 152.18 | 152.76 | 442.68 Thousand |
27 Mar, 2025 | 155.84 | 158.36 | 153.99 | 157.13 | 434.84 Thousand |
26 Mar, 2025 | 156.86 | 158.79 | 155.99 | 156.52 | 323.49 Thousand |
600662
2153
AMRN
BARC
LFAP
BIZ