The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 152.64 153.61 149.83 152.73 589.9 Thousand
31 Mar, 2025 151.0 153.42 148.49 151.98 461.35 Thousand
28 Mar, 2025 157.97 159.56 152.18 152.76 442.68 Thousand
27 Mar, 2025 155.84 158.36 153.99 157.13 434.84 Thousand
26 Mar, 2025 156.86 158.79 155.99 156.52 323.49 Thousand
25 Mar, 2025 159.28 159.28 154.77 156.65 341.4 Thousand
24 Mar, 2025 156.0 158.66 155.26 158.54 621.7 Thousand
21 Mar, 2025 152.54 155.0 150.74 154.41 1.95 Million
20 Mar, 2025 153.89 156.35 151.86 153.93 921.3 Thousand
19 Mar, 2025 153.12 155.44 150.96 154.9 456.64 Thousand