USD 138.57
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 153.12 | 155.44 | 150.96 | 154.9 | 456.64 Thousand |
18 Mar, 2025 | 153.03 | 153.66 | 151.75 | 153.44 | 436.91 Thousand |
17 Mar, 2025 | 150.92 | 154.97 | 150.92 | 153.52 | 460.34 Thousand |
14 Mar, 2025 | 148.99 | 152.2 | 147.89 | 151.67 | 530.52 Thousand |
13 Mar, 2025 | 151.85 | 152.98 | 147.5 | 147.69 | 746.7 Thousand |
12 Mar, 2025 | 156.39 | 157.86 | 152.04 | 152.13 | 861.2 Thousand |
11 Mar, 2025 | 157.16 | 158.4 | 154.0 | 155.17 | 1.05 Million |
10 Mar, 2025 | 159.9 | 161.26 | 153.79 | 157.32 | 677.9 Thousand |
07 Mar, 2025 | 159.5 | 161.01 | 155.56 | 160.87 | 608.24 Thousand |
06 Mar, 2025 | 159.06 | 160.63 | 157.04 | 158.07 | 776.5 Thousand |
600662
2153
AMRN
BARC
LFAP
BIZ