The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 167.12 169.56 165.45 168.15 1.06 Million
21 Feb, 2025 169.66 171.26 165.05 167.07 570.8 Thousand
20 Feb, 2025 169.21 170.31 166.69 169.92 411.1 Thousand
19 Feb, 2025 169.38 170.8 168.24 169.99 722.34 Thousand
18 Feb, 2025 169.59 173.24 167.54 171.6 996.54 Thousand
14 Feb, 2025 167.0 170.5 166.54 168.33 636.9 Thousand
13 Feb, 2025 166.95 168.6 165.06 167.0 852 Thousand
12 Feb, 2025 163.0 165.72 160.68 165.1 821.81 Thousand
11 Feb, 2025 163.61 165.73 162.77 164.52 578.1 Thousand
10 Feb, 2025 165.87 166.67 164.02 165.26 573.6 Thousand