Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 120.33 122.21 118.71 119.99 1.23 Million
08 Aug, 2025 120.22 122.19 119.5 119.71 1.25 Million
07 Aug, 2025 121.9 123.93 119.58 120.17 1.98 Million
06 Aug, 2025 144.34 145.57 118.09 118.3 4.88 Million
05 Aug, 2025 142.36 144.98 141.45 144.71 1.16 Million
04 Aug, 2025 142.09 142.58 141.1 141.81 779.22 Thousand
01 Aug, 2025 142.9 143.5 140.12 141.73 835.77 Thousand
31 Jul, 2025 143.7 145.84 143.68 145.2 801.02 Thousand
30 Jul, 2025 146.94 147.07 143.48 144.68 735.89 Thousand
29 Jul, 2025 149.23 150.07 146.0 146.94 684.07 Thousand