The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 153.74 169.92 153.51 169.72 3.7 Million
23 Jan, 2025 143.42 146.96 142.88 145.65 591.4 Thousand
22 Jan, 2025 143.56 145.07 143.18 143.72 647.52 Thousand
21 Jan, 2025 142.71 145.5 142.71 143.79 692.07 Thousand
17 Jan, 2025 142.74 143.46 141.09 142.03 507.91 Thousand
16 Jan, 2025 140.79 141.86 140.0 141.64 410.7 Thousand
15 Jan, 2025 142.08 143.93 139.98 140.91 545.77 Thousand
14 Jan, 2025 137.35 139.54 136.37 139.3 454.23 Thousand
13 Jan, 2025 133.35 136.8 133.35 136.71 635.62 Thousand
10 Jan, 2025 133.5 134.57 132.8 134.5 674.6 Thousand