The Middleby Corporation (MIDD)

USD 133.54

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 139.55 149.96 136.47 144.36 2.01 Million
31 Jul, 2024 135.61 138.49 133.53 135.58 839.7 Thousand
30 Jul, 2024 132.78 136.36 131.22 135.26 660.1 Thousand
29 Jul, 2024 132.59 133.64 130.64 132.44 863.7 Thousand
26 Jul, 2024 133.0 134.23 131.37 131.71 974.62 Thousand
25 Jul, 2024 125.75 132.48 124.85 131.61 1.17 Million
24 Jul, 2024 127.57 128.38 124.7 124.8 782.62 Thousand
23 Jul, 2024 128.78 130.3 128.25 128.64 438.4 Thousand
22 Jul, 2024 127.75 130.36 125.42 130.04 712.32 Thousand
19 Jul, 2024 128.29 128.46 125.39 126.93 441.25 Thousand