The Middleby Corporation (MIDD)

USD 133.54

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 121.73 122.15 120.75 121.25 497.45 Thousand
02 Jul, 2024 119.3 121.03 118.41 120.9 409.07 Thousand
01 Jul, 2024 123.23 124.08 119.34 119.4 502.26 Thousand
28 Jun, 2024 125.56 126.2 121.43 122.61 805.71 Thousand
27 Jun, 2024 123.38 124.78 122.0 124.65 430.97 Thousand
26 Jun, 2024 123.17 124.43 122.36 122.87 418.27 Thousand
25 Jun, 2024 126.98 127.22 122.84 123.47 599.57 Thousand
24 Jun, 2024 126.15 129.82 125.15 128.0 551.04 Thousand
21 Jun, 2024 126.34 126.34 123.8 125.9 2.37 Million
20 Jun, 2024 126.0 126.76 125.32 125.91 311.27 Thousand