Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 131.13 133.6 128.42 133.35 599.52 Thousand
29 Apr, 2025 129.88 133.4 129.16 132.78 770.1 Thousand
28 Apr, 2025 130.82 133.27 129.85 130.58 412.99 Thousand
25 Apr, 2025 131.29 132.35 129.78 130.82 481.34 Thousand
24 Apr, 2025 128.28 132.59 127.78 132.42 789.49 Thousand
23 Apr, 2025 130.0 133.0 127.4 128.16 1.11 Million
22 Apr, 2025 126.06 129.53 122.75 127.44 1.03 Million
21 Apr, 2025 127.9 128.76 121.7 124.01 955.33 Thousand
17 Apr, 2025 127.6 129.48 126.2 126.91 643.02 Thousand
16 Apr, 2025 129.37 130.65 125.57 127.48 1.13 Million