Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 131.61 133.06 128.7 129.49 820.29 Thousand
14 Apr, 2025 134.0 135.19 130.62 131.91 1.16 Million
11 Apr, 2025 132.07 133.47 127.21 132.19 1.31 Million
10 Apr, 2025 139.04 139.41 128.87 131.59 2.02 Million
09 Apr, 2025 123.65 143.82 123.65 143.55 2.58 Million
08 Apr, 2025 132.23 135.37 123.23 125.14 1.85 Million
07 Apr, 2025 131.54 138.53 126.5 129.27 1.97 Million
04 Apr, 2025 137.27 138.83 132.45 135.46 1.34 Million
03 Apr, 2025 147.8 150.66 141.69 142.17 1.48 Million
02 Apr, 2025 151.31 155.07 150.39 154.76 383.33 Thousand