The Middleby Corporation (MIDD)

USD 133.54

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 139.34 139.34 136.71 137.22 467.2 Thousand
10 May, 2024 136.42 138.66 135.98 138.09 581.65 Thousand
09 May, 2024 138.14 138.34 134.99 136.28 552.48 Thousand
08 May, 2024 136.7 139.97 132.34 138.58 775.37 Thousand
07 May, 2024 140.32 143.16 140.01 141.83 660.9 Thousand
06 May, 2024 140.94 141.9 139.51 139.99 295.61 Thousand
03 May, 2024 140.86 142.65 138.67 140.08 544.96 Thousand
02 May, 2024 139.2 139.87 136.79 138.87 303.89 Thousand
01 May, 2024 138.59 140.45 137.44 137.51 436.39 Thousand
30 Apr, 2024 141.12 141.12 138.66 138.97 423.61 Thousand