Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 153.03 153.66 151.75 153.44 436.91 Thousand
17 Mar, 2025 150.92 154.97 150.92 153.52 460.34 Thousand
14 Mar, 2025 148.99 152.2 147.89 151.67 530.52 Thousand
13 Mar, 2025 151.85 152.98 147.5 147.69 746.68 Thousand
12 Mar, 2025 156.39 157.86 152.05 152.13 861.17 Thousand
11 Mar, 2025 157.16 158.4 154.0 155.17 1.05 Million
10 Mar, 2025 159.9 161.26 153.79 157.32 677.87 Thousand
07 Mar, 2025 159.5 161.01 155.56 160.87 608.24 Thousand
06 Mar, 2025 159.06 160.63 157.04 158.07 776.5 Thousand
05 Mar, 2025 159.21 161.05 157.93 160.1 1.42 Million