Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 159.63 161.87 157.14 159.04 783.78 Thousand
03 Mar, 2025 165.87 167.43 160.78 161.58 533.35 Thousand
28 Feb, 2025 164.38 167.0 163.01 165.41 629.37 Thousand
27 Feb, 2025 165.0 165.9 163.01 163.25 569.49 Thousand
26 Feb, 2025 171.17 175.2 164.62 165.36 906.53 Thousand
25 Feb, 2025 177.74 182.73 166.27 169.25 1.95 Million
24 Feb, 2025 167.12 169.56 165.45 168.15 1.06 Million
21 Feb, 2025 169.66 171.26 165.05 167.07 570.78 Thousand
20 Feb, 2025 169.21 170.31 166.69 169.92 411.05 Thousand
19 Feb, 2025 169.38 170.8 168.24 169.99 722.34 Thousand