The Middleby Corporation (MIDD)

USD 133.54

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 160.75 160.75 155.94 158.53 309.76 Thousand
28 Mar, 2024 159.64 161.01 158.65 160.79 315.57 Thousand
27 Mar, 2024 156.94 159.7 156.94 159.53 275.38 Thousand
26 Mar, 2024 155.08 155.98 154.36 155.75 175.64 Thousand
25 Mar, 2024 154.62 155.59 154.39 154.69 262.88 Thousand
22 Mar, 2024 156.3 156.5 153.78 154.39 342.03 Thousand
21 Mar, 2024 152.01 156.77 151.47 156.7 566.12 Thousand
20 Mar, 2024 150.96 152.76 150.4 151.81 235.21 Thousand
19 Mar, 2024 150.87 152.34 150.21 151.38 368.59 Thousand
18 Mar, 2024 153.4 154.46 150.52 151.0 328.22 Thousand