The Middleby Corporation (MIDD)

USD 133.54

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 146.83 147.64 142.81 143.32 278.61 Thousand
12 Apr, 2024 146.06 146.75 144.91 145.42 275.47 Thousand
11 Apr, 2024 148.49 149.25 147.21 147.66 301.02 Thousand
10 Apr, 2024 149.38 150.01 147.01 147.39 275.24 Thousand
09 Apr, 2024 152.45 153.26 150.34 153.14 221.88 Thousand
08 Apr, 2024 151.54 152.26 150.5 151.64 170.05 Thousand
05 Apr, 2024 150.85 152.32 150.56 150.73 253.32 Thousand
04 Apr, 2024 156.59 157.43 150.56 150.77 456.54 Thousand
03 Apr, 2024 154.19 156.45 153.19 154.97 344.42 Thousand
02 Apr, 2024 157.02 157.02 154.1 155.09 432.79 Thousand