The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 142.82 142.82 141.24 142.0 221.05 Thousand
05 Dec, 2024 143.4 143.66 140.84 141.72 298.84 Thousand
04 Dec, 2024 141.54 143.33 140.56 143.03 395.7 Thousand
03 Dec, 2024 142.16 142.9 140.54 142.25 643.7 Thousand
02 Dec, 2024 143.12 143.23 141.14 142.06 364.35 Thousand
29 Nov, 2024 143.09 143.57 142.18 143.39 188.3 Thousand
27 Nov, 2024 143.54 145.88 141.52 141.75 421.22 Thousand
26 Nov, 2024 146.04 146.04 141.9 142.18 541.4 Thousand
25 Nov, 2024 143.93 147.92 142.2 146.97 995.01 Thousand
22 Nov, 2024 139.12 142.4 138.65 142.16 479.6 Thousand