Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 144.97 146.54 143.82 144.94 1.1 Million
26 Jun, 2025 145.14 145.67 142.89 144.75 1.08 Million
25 Jun, 2025 143.67 144.28 142.15 143.94 521.3 Thousand
24 Jun, 2025 145.0 145.06 140.19 143.18 778.86 Thousand
23 Jun, 2025 141.69 143.64 138.98 143.62 724.6 Thousand
20 Jun, 2025 142.31 142.78 141.0 141.49 874.49 Thousand
18 Jun, 2025 140.65 143.3 140.65 141.78 636.13 Thousand
17 Jun, 2025 142.49 143.26 139.89 140.93 705.66 Thousand
16 Jun, 2025 142.8 144.7 142.02 144.01 836.53 Thousand
13 Jun, 2025 142.84 143.14 140.31 141.19 791.09 Thousand