Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 149.67 150.8 148.81 149.23 549.46 Thousand
25 Jul, 2025 148.79 149.93 146.75 149.7 536.7 Thousand
24 Jul, 2025 148.12 149.73 147.83 148.46 549.94 Thousand
23 Jul, 2025 150.36 151.24 149.26 149.57 1.03 Million
22 Jul, 2025 144.46 149.73 144.46 149.48 792.5 Thousand
21 Jul, 2025 147.46 149.1 144.29 144.46 1.29 Million
18 Jul, 2025 148.13 148.5 145.47 146.48 504.52 Thousand
17 Jul, 2025 143.22 147.55 142.92 147.37 636.43 Thousand
16 Jul, 2025 144.16 144.9 140.72 143.12 731.4 Thousand
15 Jul, 2025 146.45 146.72 143.71 143.8 723.01 Thousand