USD 138.57
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 168.51 | 170.38 | 167.82 | 169.54 | 532.7 Thousand |
03 Feb, 2025 | 168.0 | 171.47 | 166.1 | 169.84 | 1.06 Million |
31 Jan, 2025 | 171.13 | 173.82 | 169.49 | 171.14 | 779.7 Thousand |
30 Jan, 2025 | 170.36 | 175.46 | 170.33 | 171.66 | 1.31 Million |
29 Jan, 2025 | 172.7 | 173.53 | 169.12 | 170.08 | 955.6 Thousand |
28 Jan, 2025 | 172.55 | 174.32 | 171.07 | 172.89 | 923.73 Thousand |
27 Jan, 2025 | 169.0 | 177.9 | 168.22 | 171.75 | 2.59 Million |
24 Jan, 2025 | 153.74 | 169.92 | 153.51 | 169.72 | 3.7 Million |
23 Jan, 2025 | 143.42 | 146.96 | 142.88 | 145.65 | 591.4 Thousand |
22 Jan, 2025 | 143.56 | 145.07 | 143.18 | 143.72 | 647.52 Thousand |
600662
2153
AMRN
BARC
LFAP
BIZ