The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 168.51 170.38 167.82 169.54 532.7 Thousand
03 Feb, 2025 168.0 171.47 166.1 169.84 1.06 Million
31 Jan, 2025 171.13 173.82 169.49 171.14 779.7 Thousand
30 Jan, 2025 170.36 175.46 170.33 171.66 1.31 Million
29 Jan, 2025 172.7 173.53 169.12 170.08 955.6 Thousand
28 Jan, 2025 172.55 174.32 171.07 172.89 923.73 Thousand
27 Jan, 2025 169.0 177.9 168.22 171.75 2.59 Million
24 Jan, 2025 153.74 169.92 153.51 169.72 3.7 Million
23 Jan, 2025 143.42 146.96 142.88 145.65 591.4 Thousand
22 Jan, 2025 143.56 145.07 143.18 143.72 647.52 Thousand