Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 197.21 200.59 195.4 198.65 455.22 Thousand
05 Jan, 2022 198.39 200.47 196.9 197.0 340.56 Thousand
04 Jan, 2022 196.54 200.85 195.08 198.51 370.3 Thousand
03 Jan, 2022 197.04 199.82 194.87 196.27 268.06 Thousand
31 Dec, 2021 196.28 198.99 196.28 196.76 188.13 Thousand
30 Dec, 2021 197.13 198.96 196.53 196.84 161.23 Thousand
29 Dec, 2021 195.74 198.46 195.74 197.11 110.52 Thousand
28 Dec, 2021 195.75 197.67 194.21 196.44 169.51 Thousand
27 Dec, 2021 192.19 195.3 191.18 195.17 221.61 Thousand
23 Dec, 2021 192.42 193.87 190.87 191.75 227.19 Thousand