Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 191.8 193.22 189.74 191.24 604.02 Thousand
21 Dec, 2021 187.9 194.01 187.51 191.51 468.5 Thousand
20 Dec, 2021 187.45 188.04 183.02 187.12 586.92 Thousand
17 Dec, 2021 190.0 191.0 187.4 188.31 766.44 Thousand
16 Dec, 2021 191.56 193.78 188.76 190.14 549.53 Thousand
15 Dec, 2021 188.84 193.04 186.87 191.31 415.66 Thousand
14 Dec, 2021 187.8 193.82 186.59 188.84 649.7 Thousand
13 Dec, 2021 188.48 189.9 187.5 189.27 357.44 Thousand
10 Dec, 2021 187.94 189.63 186.76 188.48 469.2 Thousand
09 Dec, 2021 181.84 190.33 181.18 187.23 656.78 Thousand