Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 186.33 186.33 183.09 184.91 423.95 Thousand
22 Nov, 2021 187.71 189.68 184.11 186.36 270.73 Thousand
19 Nov, 2021 189.54 189.81 187.03 187.66 201.98 Thousand
18 Nov, 2021 192.32 192.34 188.64 189.83 196.87 Thousand
17 Nov, 2021 192.07 192.54 186.22 192.33 225.35 Thousand
16 Nov, 2021 188.42 192.65 187.53 191.43 280.56 Thousand
15 Nov, 2021 189.35 189.58 186.48 188.1 222.63 Thousand
12 Nov, 2021 184.73 187.38 183.98 187.29 288.8 Thousand
11 Nov, 2021 187.12 189.52 184.59 184.73 262.5 Thousand
10 Nov, 2021 188.82 191.93 186.3 187.55 388.66 Thousand