Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 180.0 192.75 179.0 190.48 574.54 Thousand
08 Nov, 2021 186.4 189.45 184.81 188.44 331.39 Thousand
05 Nov, 2021 185.62 188.23 183.27 185.95 316.9 Thousand
04 Nov, 2021 183.73 186.35 181.57 184.67 328.49 Thousand
03 Nov, 2021 187.29 188.97 182.52 182.99 377.14 Thousand
02 Nov, 2021 186.96 187.81 185.32 186.86 204.22 Thousand
01 Nov, 2021 183.33 186.68 182.12 186.16 235.09 Thousand
29 Oct, 2021 179.88 184.7 178.78 182.44 432.37 Thousand
28 Oct, 2021 174.88 180.35 174.51 180.19 252.21 Thousand
27 Oct, 2021 176.79 178.49 174.09 174.28 209.38 Thousand