Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1988 | 3.2 | 3.2 | 3.2 | 3.2 | 7500.00 |
| 31 Dec, 1987 | 3.2 | 4.0 | 3.2 | 3.2 | 351 Thousand |
| 30 Dec, 1987 | 3.4 | 3.4 | 3.0 | 3.4 | 46.5 Thousand |
| 29 Dec, 1987 | 3.2 | 3.2 | 2.8 | 3.2 | 6000.00 |
| 24 Dec, 1987 | 3.2 | 3.2 | 2.8 | 3.2 | 24.75 Thousand |
| 23 Dec, 1987 | 2.8 | 3.0 | 2.6 | 2.8 | 40.5 Thousand |
| 22 Dec, 1987 | 3.3 | 3.3 | 3.0 | 3.3 | 8250.00 |
| 21 Dec, 1987 | 3.3 | 3.3 | 3.3 | 3.3 | 750.00 |
| 18 Dec, 1987 | 3.3 | 3.4 | 3.0 | 3.3 | 23.25 Thousand |
| 17 Dec, 1987 | 3.0 | 3.4 | 3.0 | 3.0 | 2250.00 |
MIGI
MIMI
MIND
MGX
MGYR
MHUA