Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1988 | 2.9 | 3.1 | 2.9 | 2.9 | 19.5 Thousand |
| 15 Jan, 1988 | 2.8 | 2.8 | 2.8 | 2.8 | 15 Thousand |
| 14 Jan, 1988 | 2.8 | 2.8 | 2.8 | 2.8 | 750.00 |
| 13 Jan, 1988 | 3.1 | 3.1 | 3.1 | 3.1 | 22.5 Thousand |
| 12 Jan, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 15 Thousand |
| 11 Jan, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 11.25 Thousand |
| 08 Jan, 1988 | 2.8 | 3.1 | 2.8 | 2.8 | 1500.00 |
| 07 Jan, 1988 | 3.3 | 3.3 | 3.3 | 3.3 | 7500.00 |
| 06 Jan, 1988 | 3.2 | 3.2 | 3.2 | 3.2 | 750.00 |
| 05 Jan, 1988 | 3.2 | 3.2 | 2.8 | 3.2 | 15.75 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA