Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1987 | 3.4 | 3.6 | 3.0 | 3.4 | 47.25 Thousand |
| 15 Dec, 1987 | 3.3 | 3.4 | 3.0 | 3.3 | 18.75 Thousand |
| 14 Dec, 1987 | 3.3 | 3.4 | 3.0 | 3.3 | 5250.00 |
| 11 Dec, 1987 | 3.4 | 3.4 | 3.4 | 3.4 | 750.00 |
| 10 Dec, 1987 | 3.4 | 3.4 | 3.4 | 3.4 | 750.00 |
| 09 Dec, 1987 | 3.4 | 3.4 | 3.0 | 3.4 | 750.00 |
| 08 Dec, 1987 | 3.4 | 3.4 | 3.4 | 3.4 | 1500.00 |
| 07 Dec, 1987 | 3.6 | 3.6 | 3.6 | 3.6 | 1500.00 |
| 04 Dec, 1987 | 3.4 | 3.4 | 3.0 | 3.4 | 78.75 Thousand |
| 03 Dec, 1987 | 3.6 | 3.6 | 3.0 | 3.6 | 12.75 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA