Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1987 | 3.6 | 3.6 | 3.4 | 3.6 | 15 Thousand |
| 30 Nov, 1987 | 3.6 | 3.6 | 3.2 | 3.6 | 15 Thousand |
| 27 Nov, 1987 | 3.6 | 3.6 | 3.4 | 3.6 | 22.5 Thousand |
| 25 Nov, 1987 | 3.4 | 3.4 | 3.2 | 3.4 | 76.5 Thousand |
| 24 Nov, 1987 | 3.4 | 3.4 | 3.0 | 3.4 | 118.5 Thousand |
| 23 Nov, 1987 | 3.2 | 3.2 | 3.2 | 3.2 | 9000.00 |
| 20 Nov, 1987 | 3.4 | 3.4 | 3.4 | 3.4 | 4500.00 |
| 19 Nov, 1987 | 3.4 | 3.4 | 3.0 | 3.4 | 31.5 Thousand |
| 18 Nov, 1987 | 3.4 | 3.4 | 3.0 | 3.4 | 48 Thousand |
| 17 Nov, 1987 | 3.6 | 3.6 | 3.2 | 3.6 | 14.25 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA