Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 3.8 | 4.2 | 3.8 | 3.8 | 9000.00 |
| 01 Feb, 1988 | 4.0 | 4.2 | 4.0 | 4.0 | 48 Thousand |
| 29 Jan, 1988 | 4.0 | 4.0 | 3.4 | 4.0 | 61.5 Thousand |
| 28 Jan, 1988 | 3.4 | 3.4 | 3.2 | 3.4 | 44.25 Thousand |
| 27 Jan, 1988 | 3.1 | 3.1 | 3.1 | 3.1 | 1500.00 |
| 26 Jan, 1988 | 3.0 | 3.3 | 3.0 | 3.0 | 32.25 Thousand |
| 25 Jan, 1988 | 3.1 | 3.3 | 3.0 | 3.1 | 334.5 Thousand |
| 22 Jan, 1988 | 3.1 | 3.1 | 3.1 | 3.1 | 18 Thousand |
| 21 Jan, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 22.5 Thousand |
| 20 Jan, 1988 | 2.9 | 3.1 | 2.9 | 2.9 | 25.5 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA