Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 5.6 5.6 5.2 5.6 126 Thousand
08 Mar, 1988 5.4 5.4 4.6 5.4 309.75 Thousand
07 Mar, 1988 4.7 4.7 4.3 4.7 169.5 Thousand
04 Mar, 1988 4.3 4.3 4.3 4.3 4500.00
03 Mar, 1988 4.5 4.5 4.5 4.5 4500.00
02 Mar, 1988 4.5 4.5 4.3 4.5 39.75 Thousand
01 Mar, 1988 4.5 4.6 4.3 4.5 105 Thousand
29 Feb, 1988 4.5 4.5 4.3 4.5 39.75 Thousand
25 Feb, 1988 4.3 4.5 4.2 4.3 72 Thousand
24 Feb, 1988 4.4 4.6 4.1 4.4 180 Thousand