Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 5.8 5.8 5.2 5.8 36 Thousand
22 Mar, 1988 5.2 5.2 5.2 5.2 15 Thousand
21 Mar, 1988 5.2 5.5 5.2 5.2 52.5 Thousand
18 Mar, 1988 5.45 5.5 5.4 5.45 41.25 Thousand
17 Mar, 1988 5.4 5.4 5.4 5.4 7500.00
16 Mar, 1988 5.5 5.6 5.4 5.5 39 Thousand
15 Mar, 1988 5.4 5.6 5.2 5.4 6000.00
14 Mar, 1988 5.4 5.4 5.2 5.4 29.25 Thousand
11 Mar, 1988 5.4 6.0 5.4 5.4 114 Thousand
10 Mar, 1988 5.7 6.0 5.3 5.7 174 Thousand