Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1988 | 4.8 | 5.0 | 4.8 | 4.8 | 18 Thousand |
| 07 Apr, 1988 | 5.0 | 5.0 | 4.8 | 5.0 | 42.75 Thousand |
| 06 Apr, 1988 | 5.0 | 5.0 | 4.6 | 5.0 | 77.25 Thousand |
| 05 Apr, 1988 | 5.0 | 5.4 | 5.0 | 5.0 | 19.5 Thousand |
| 04 Apr, 1988 | 5.2 | 5.4 | 5.2 | 5.2 | 91.5 Thousand |
| 31 Mar, 1988 | 5.6 | 5.6 | 5.5 | 5.6 | 9000.00 |
| 29 Mar, 1988 | 5.2 | 5.6 | 5.2 | 5.2 | 4500.00 |
| 28 Mar, 1988 | 5.4 | 5.4 | 5.4 | 5.4 | 74.25 Thousand |
| 25 Mar, 1988 | 5.4 | 5.8 | 5.2 | 5.4 | 30 Thousand |
| 24 Mar, 1988 | 5.8 | 5.8 | 5.2 | 5.8 | 3750.00 |
MIGI
MIMI
MIND
MGX
MGYR
MHUA