Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 2.12 2.25 2.12 2.25 54.6 Thousand
24 Dec, 1992 2.12 2.12 2.12 2.12 15 Thousand
23 Dec, 1992 2.12 2.12 2.12 2.12 15.6 Thousand
21 Dec, 1992 2.25 2.25 2.12 2.12 39.6 Thousand
18 Dec, 1992 2.12 2.25 2.12 2.25 7200.00
17 Dec, 1992 2.06 2.06 2.06 2.06 9600.00
15 Dec, 1992 2.0 2.0 2.0 2.0 12 Thousand
14 Dec, 1992 2.0 2.0 2.0 2.0 6000.00
11 Dec, 1992 2.0 2.0 1.88 1.88 24 Thousand
09 Dec, 1992 2.12 2.12 2.12 2.12 13.8 Thousand