Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 2.5 2.5 2.5 2.5 2400.00
18 Nov, 1992 2.5 2.5 2.5 2.5 15.6 Thousand
17 Nov, 1992 2.5 2.75 2.5 2.75 34.8 Thousand
16 Nov, 1992 2.63 2.63 2.63 2.63 13.8 Thousand
13 Nov, 1992 2.75 2.75 2.75 2.75 6000.00
12 Nov, 1992 2.63 2.75 2.63 2.75 16.2 Thousand
11 Nov, 1992 2.75 2.75 2.75 2.75 2400.00
10 Nov, 1992 2.63 2.63 2.63 2.63 3000.00
09 Nov, 1992 2.63 2.63 2.63 2.63 600.00
06 Nov, 1992 2.63 2.75 2.63 2.75 7800.00