Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 2.12 2.25 2.12 2.25 14.4 Thousand
04 Dec, 1992 2.19 2.19 2.12 2.12 912 Thousand
03 Dec, 1992 2.38 2.38 2.38 2.38 6000.00
02 Dec, 1992 2.5 2.5 2.5 2.5 6000.00
01 Dec, 1992 2.5 2.5 2.38 2.38 15 Thousand
30 Nov, 1992 2.75 2.75 2.5 2.5 279 Thousand
27 Nov, 1992 2.63 2.63 2.63 2.63 12 Thousand
25 Nov, 1992 2.63 2.63 2.63 2.63 30 Thousand
23 Nov, 1992 2.63 2.63 2.63 2.63 1800.00
20 Nov, 1992 2.63 2.63 2.63 2.63 12 Thousand