Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 2.12 2.12 2.12 2.12 12 Thousand
27 Jan, 1993 2.12 2.12 2.12 2.12 3000.00
22 Jan, 1993 2.12 2.12 2.12 2.12 6000.00
19 Jan, 1993 2.25 2.25 2.25 2.25 7200.00
14 Jan, 1993 2.25 2.25 2.25 2.25 600.00
08 Jan, 1993 2.38 2.38 2.25 2.25 28.8 Thousand
06 Jan, 1993 2.5 2.5 2.38 2.38 2400.00
04 Jan, 1993 2.25 2.25 2.25 2.25 43.2 Thousand
31 Dec, 1992 2.25 2.38 2.25 2.38 12.6 Thousand
30 Dec, 1992 2.5 2.5 2.25 2.25 54 Thousand