Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 2.0 2.0 2.0 2.0 12 Thousand
19 Mar, 1993 1.94 2.0 1.94 2.0 85.2 Thousand
17 Mar, 1993 1.88 2.0 1.88 2.0 5400.00
16 Mar, 1993 1.88 2.0 1.88 2.0 8400.00
11 Mar, 1993 2.0 2.0 2.0 2.0 600.00
10 Mar, 1993 2.0 2.0 1.88 1.88 49.2 Thousand
09 Mar, 1993 1.94 2.0 1.94 2.0 3600.00
08 Mar, 1993 1.88 2.0 1.88 2.0 2400.00
04 Mar, 1993 2.0 2.0 2.0 2.0 30 Thousand
03 Mar, 1993 1.88 2.0 1.88 2.0 9000.00