Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 2.63 2.63 2.63 2.63 6000.00
02 Apr, 1993 2.56 2.56 2.56 2.56 6000.00
01 Apr, 1993 2.63 2.63 2.63 2.63 600.00
31 Mar, 1993 2.75 2.75 2.75 2.75 6000.00
30 Mar, 1993 2.87 2.87 2.75 2.75 51.6 Thousand
29 Mar, 1993 2.63 2.87 2.63 2.87 26.4 Thousand
26 Mar, 1993 2.38 2.5 2.38 2.5 40.2 Thousand
25 Mar, 1993 2.25 2.25 2.25 2.25 600 Thousand
24 Mar, 1993 2.12 2.25 2.12 2.25 2400.00
23 Mar, 1993 2.25 2.25 2.12 2.12 10.8 Thousand