Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1993 2.0 2.0 1.88 2.0 6000.00
25 Feb, 1993 2.0 2.0 2.0 2.0 3000.00
22 Feb, 1993 2.12 2.12 2.0 2.0 10.2 Thousand
19 Feb, 1993 1.88 1.88 1.88 1.88 21.6 Thousand
18 Feb, 1993 2.0 2.0 2.0 2.0 12 Thousand
17 Feb, 1993 2.0 2.0 2.0 2.0 12 Thousand
12 Feb, 1993 2.12 2.12 2.0 2.0 12 Thousand
11 Feb, 1993 2.0 2.0 2.0 2.0 18 Thousand
08 Feb, 1993 2.0 2.12 2.0 2.12 12 Thousand
05 Feb, 1993 2.0 2.0 2.0 2.0 8400.00