Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1995 | 6.0 | 6.62 | 6.0 | 6.5 | 415.2 Thousand |
| 16 May, 1995 | 6.0 | 6.0 | 5.87 | 6.0 | 339 Thousand |
| 15 May, 1995 | 6.0 | 6.0 | 5.94 | 6.0 | 20.4 Thousand |
| 12 May, 1995 | 5.75 | 6.0 | 5.75 | 6.0 | 56.4 Thousand |
| 11 May, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 30 Thousand |
| 10 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 24 Thousand |
| 09 May, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 31.2 Thousand |
| 08 May, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 10.2 Thousand |
| 05 May, 1995 | 5.25 | 5.63 | 5.25 | 5.63 | 42 Thousand |
| 04 May, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 87 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA