Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 23.4 Thousand |
| 18 Apr, 1995 | 5.38 | 5.63 | 5.38 | 5.5 | 6000.00 |
| 17 Apr, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 8400.00 |
| 13 Apr, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 52.2 Thousand |
| 12 Apr, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 72 Thousand |
| 11 Apr, 1995 | 5.75 | 5.87 | 5.75 | 5.75 | 19.8 Thousand |
| 10 Apr, 1995 | 5.75 | 5.87 | 5.75 | 5.87 | 7200.00 |
| 07 Apr, 1995 | 5.87 | 5.87 | 5.87 | 5.87 | 1800.00 |
| 06 Apr, 1995 | 5.87 | 5.87 | 5.87 | 5.87 | 9000.00 |
| 05 Apr, 1995 | 5.75 | 5.75 | 5.5 | 5.75 | 28.8 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA