Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1995 | 5.87 | 5.87 | 5.69 | 5.69 | 129 Thousand |
| 02 May, 1995 | 5.75 | 5.75 | 5.5 | 5.63 | 21.6 Thousand |
| 01 May, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 7800.00 |
| 28 Apr, 1995 | 5.75 | 5.75 | 5.63 | 5.75 | 9600.00 |
| 27 Apr, 1995 | 5.38 | 5.75 | 5.38 | 5.75 | 43.2 Thousand |
| 26 Apr, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 32.4 Thousand |
| 25 Apr, 1995 | 5.75 | 5.75 | 5.12 | 5.25 | 3.06 Million |
| 24 Apr, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 25.2 Thousand |
| 21 Apr, 1995 | 5.75 | 5.87 | 5.75 | 5.87 | 7800.00 |
| 20 Apr, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 12 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA