Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 8.12 8.25 8.0 8.0 150 Thousand
31 May, 1995 8.0 8.12 7.75 8.12 477.6 Thousand
30 May, 1995 6.75 7.75 6.75 7.75 202.8 Thousand
26 May, 1995 6.38 6.88 6.38 6.88 89.4 Thousand
25 May, 1995 6.5 6.5 6.31 6.38 22.8 Thousand
24 May, 1995 6.38 6.5 6.38 6.38 105 Thousand
23 May, 1995 6.75 6.75 6.38 6.38 46.2 Thousand
22 May, 1995 6.62 6.69 6.62 6.69 24.6 Thousand
19 May, 1995 6.44 6.5 6.38 6.5 40.8 Thousand
18 May, 1995 6.75 6.88 6.38 6.5 180 Thousand