Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1995 | 7.13 | 7.88 | 7.13 | 7.88 | 141.6 Thousand |
| 28 Jun, 1995 | 7.13 | 7.13 | 7.0 | 7.13 | 23.4 Thousand |
| 27 Jun, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 59.4 Thousand |
| 26 Jun, 1995 | 7.37 | 7.37 | 7.25 | 7.25 | 2400.00 |
| 23 Jun, 1995 | 7.37 | 7.5 | 7.0 | 7.25 | 138.6 Thousand |
| 22 Jun, 1995 | 7.75 | 7.75 | 7.5 | 7.63 | 51.6 Thousand |
| 21 Jun, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 15 Thousand |
| 20 Jun, 1995 | 7.75 | 8.0 | 7.75 | 8.0 | 52.2 Thousand |
| 19 Jun, 1995 | 7.75 | 8.12 | 7.75 | 7.88 | 165.6 Thousand |
| 16 Jun, 1995 | 8.19 | 8.19 | 7.88 | 7.88 | 86.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA