Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1995 | 6.5 | 6.5 | 6.25 | 6.38 | 97.2 Thousand |
| 27 Jul, 1995 | 6.62 | 6.62 | 6.25 | 6.62 | 99 Thousand |
| 26 Jul, 1995 | 6.75 | 6.75 | 6.75 | 6.75 | 64.8 Thousand |
| 25 Jul, 1995 | 6.75 | 7.0 | 6.38 | 7.0 | 197.4 Thousand |
| 24 Jul, 1995 | 6.88 | 6.88 | 6.75 | 6.75 | 36 Thousand |
| 21 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 30.6 Thousand |
| 20 Jul, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 78 Thousand |
| 19 Jul, 1995 | 7.0 | 7.25 | 7.0 | 7.13 | 21 Thousand |
| 18 Jul, 1995 | 7.5 | 7.5 | 7.25 | 7.25 | 7800.00 |
| 17 Jul, 1995 | 7.5 | 7.5 | 7.37 | 7.5 | 33 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA