Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1995 | 6.88 | 7.13 | 6.88 | 6.88 | 38.4 Thousand |
| 10 Aug, 1995 | 7.13 | 7.13 | 7.0 | 7.0 | 18 Thousand |
| 09 Aug, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 6000.00 |
| 08 Aug, 1995 | 7.0 | 7.13 | 6.88 | 7.13 | 24.6 Thousand |
| 07 Aug, 1995 | 6.69 | 6.88 | 6.69 | 6.88 | 40.8 Thousand |
| 04 Aug, 1995 | 6.62 | 6.69 | 6.5 | 6.62 | 19.8 Thousand |
| 03 Aug, 1995 | 6.38 | 6.5 | 6.25 | 6.5 | 49.2 Thousand |
| 02 Aug, 1995 | 6.25 | 6.5 | 6.25 | 6.5 | 66.6 Thousand |
| 01 Aug, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 7200.00 |
| 31 Jul, 1995 | 6.38 | 6.38 | 6.25 | 6.25 | 104.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA